S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4270.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816C04270000 | 2024-04-18 2:00PM EDT | 2024-08-16 | 828.34 | 1,078.80 | 1,097.00 | 0.00 | - | - | 1 | 27.60% |
| SPXW240930C04270000 | 2024-04-18 12:23PM EDT | 2024-09-30 | 888.14 | 1,104.90 | 1,123.20 | 0.00 | - | - | 1 | 30.14% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04270000 | 2024-06-10 11:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | -0.30 | -60.00% | 101 | 1,841 | 45.56% |
| SPXW240628P04270000 | 2024-06-10 12:04PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 36 | 315 | 37.92% |
| SPX240719P04270000 | 2024-06-06 10:52AM EDT | 2024-07-19 | 2.00 | 1.55 | 1.90 | 0.00 | - | 61 | 141 | 30.24% |
| SPXW240731P04270000 | 2024-05-30 3:42PM EDT | 2024-07-31 | 6.00 | 2.60 | 2.85 | 0.00 | - | 19 | 52 | 28.04% |
| SPXW240816P04270000 | 2024-06-03 10:40AM EDT | 2024-08-16 | 6.20 | 4.20 | 4.60 | 0.00 | - | 10 | 0 | 26.34% |
| SPX240920P04270000 | 2024-05-29 3:28PM EDT | 2024-09-20 | 12.90 | 8.10 | 8.50 | 0.00 | - | 7 | 25 | 23.73% |
| SPXW240930P04270000 | 2024-05-07 10:47AM EDT | 2024-09-30 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW241018P04270000 | 2024-06-06 12:22PM EDT | 2024-10-18 | 13.05 | 12.00 | 12.60 | 0.00 | - | 4 | 0 | 22.67% |
© 2024 Yahoo. All rights reserved.